Advanced Micro-Fabrication Equipm.../ CNE100003MM9 /
| 2024-05-16 9:00:00 AM | Chg. -0.71 | Volume | Bid2024-05-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.13CNY | -0.55% | 4.09 mill. Turnover: 530.1 mill. |
129.13Bid Size: 42,476 | 129.17Ask Size: 1,517 | 131.09 | 128.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 129.13 | 42,476 |
| 2024-05-16 | 8:56:59 AM | 129.26 | 1,469 |
| 2024-05-16 | 8:56:57 AM | 129.30 | 600 |
| 2024-05-16 | 8:56:54 AM | 129.28 | 200 |
| 2024-05-16 | 8:56:51 AM | 129.30 | 200 |
| 2024-05-16 | 8:56:48 AM | 129.26 | 902 |
| 2024-05-16 | 8:56:45 AM | 129.27 | 2,861 |
| 2024-05-16 | 8:56:42 AM | 129.27 | 2,445 |
| 2024-05-16 | 8:56:36 AM | 129.27 | 2,563 |
| 2024-05-16 | 8:56:32 AM | 129.27 | 968 |
| 2024-05-16 | 8:56:30 AM | 129.27 | 2,503 |
| 2024-05-16 | 8:56:27 AM | 129.27 | 1,032 |
| 2024-05-16 | 8:56:23 AM | 129.26 | 208 |
All quotes in CNY
