Advanced Micro-Fabrication Equipm.../ CNE100003MM9 /
| 2024-05-31 9:00:00 AM | Chg. -2.09 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.75CNY | -1.59% | 5.15 mill. Turnover: 670.22 mill. |
129.75Bid Size: 1,351 | 129.79Ask Size: 371 | 132.25 | 128.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 129.75 | 96,114 |
| 2024-05-31 | 8:56:57 AM | 129.75 | 3,600 |
| 2024-05-31 | 8:56:54 AM | 129.79 | 794 |
| 2024-05-31 | 8:56:40 AM | 129.88 | 200 |
| 2024-05-31 | 8:56:29 AM | 129.88 | 206 |
| 2024-05-31 | 8:56:21 AM | 129.97 | 1,300 |
| 2024-05-31 | 8:56:19 AM | 129.96 | 400 |
| 2024-05-31 | 8:56:13 AM | 129.96 | 231 |
| 2024-05-31 | 8:56:11 AM | 129.98 | 345 |
| 2024-05-31 | 8:56:08 AM | 129.98 | 300 |
| 2024-05-31 | 8:56:05 AM | 129.88 | 500 |
| 2024-05-31 | 8:56:02 AM | 129.97 | 2,146 |
| 2024-05-31 | 8:55:58 AM | 129.88 | 800 |
All quotes in CNY
