Adyen NV/ NL0012969182 /
| 2024-05-08 5:35:11 PM | Chg. 0.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,215.00EUR | 0.00% | 102,790 Turnover: 125.09 mill. |
1,210.40Bid Size: 70 | 1,216.00Ask Size: 6 | 37.68 bill.EUR | - | 53.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 22 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 137 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 8 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 83 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 104 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 3 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 10 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 5 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 4 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 17 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 4 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 1 |
| 2024-05-08 | 5:35:11 PM | 1,215.00 | 1 |
All quotes in EUR
