AEGEAN AIRLINES (CR)/ GRS495003006 /
| 2024-04-30 4:18:17 PM | Chg. +0.24 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 12.60EUR | +1.94% | 161,299 Turnover: 1.52 mill. |
-Bid Size: - | 12.60Ask Size: 6,235 | 12.60 | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:18:17 PM | 12.60 | 3 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 141 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 149 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 100 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 200 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 100 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 200 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 50 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 356 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 134 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 50 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 3 |
| 2024-04-30 | 4:10:15 PM | 12.60 | 60 |
All quotes in EUR
