Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 2024-06-05 10:44:52 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.73RUB | - | 40.14 mill. Turnover: 2.3 bill. |
-Bid Size: - | -Ask Size: - | 135.97 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:44:52 PM | 56.73 | 20 |
| 2024-06-05 | 10:44:52 PM | 56.73 | 20 |
| 2024-06-05 | 10:44:42 PM | 56.77 | 350 |
| 2024-06-05 | 10:44:17 PM | 56.73 | 30 |
| 2024-06-05 | 10:44:17 PM | 56.73 | 3,390 |
| 2024-06-05 | 10:44:01 PM | 56.73 | 300 |
| 2024-06-05 | 10:43:36 PM | 56.73 | 10 |
| 2024-06-05 | 10:43:36 PM | 56.77 | 30 |
| 2024-06-05 | 10:43:28 PM | 56.77 | 10 |
| 2024-06-05 | 10:43:26 PM | 56.73 | 400 |
| 2024-06-05 | 10:43:13 PM | 56.77 | 10 |
| 2024-06-05 | 10:43:12 PM | 56.77 | 10 |
| 2024-06-05 | 10:43:11 PM | 56.77 | 10 |
All quotes in RUB
