Aerosun Corporation/ CNE000001857 /
| 2024-05-16 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-16 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.30CNY | +0.57% | 4.52 mill. Turnover: 56.13 mill. |
12.30Bid Size: 14,500 | 12.31Ask Size: 6,300 | 12.68 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 12.30 | 62,900 |
| 2024-05-16 | 8:56:46 AM | 12.32 | 600 |
| 2024-05-16 | 8:56:43 AM | 12.32 | 200 |
| 2024-05-16 | 8:56:39 AM | 12.33 | 800 |
| 2024-05-16 | 8:56:37 AM | 12.32 | 4,000 |
| 2024-05-16 | 8:56:32 AM | 12.32 | 7,500 |
| 2024-05-16 | 8:56:29 AM | 12.32 | 2,300 |
| 2024-05-16 | 8:56:22 AM | 12.32 | 16,500 |
| 2024-05-16 | 8:56:19 AM | 12.32 | 400 |
| 2024-05-16 | 8:56:11 AM | 12.32 | 15,900 |
| 2024-05-16 | 8:56:08 AM | 12.32 | 2,400 |
| 2024-05-16 | 8:56:07 AM | 12.33 | 300 |
| 2024-05-16 | 8:55:54 AM | 12.33 | 200 |
All quotes in CNY
