AGRICULTURAL BANK OF CHINA LIMITE.../ CNE100000RJ0 /
| 2024-05-16 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-16 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.35CNY | +0.23% | 273.66 mill. Turnover: 1.19 bill. |
4.35Bid Size: 385,000 | 4.36Ask Size: 31.59 mill. | 4.37 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 4.35 | 8.49 mill. |
| 2024-05-16 | 8:56:58 AM | 4.36 | 72,400 |
| 2024-05-16 | 8:56:56 AM | 4.35 | 252,500 |
| 2024-05-16 | 8:56:54 AM | 4.36 | 253,700 |
| 2024-05-16 | 8:56:50 AM | 4.36 | 33,000 |
| 2024-05-16 | 8:56:48 AM | 4.35 | 514,500 |
| 2024-05-16 | 8:56:45 AM | 4.36 | 84,100 |
| 2024-05-16 | 8:56:42 AM | 4.35 | 18,500 |
| 2024-05-16 | 8:56:39 AM | 4.35 | 75,500 |
| 2024-05-16 | 8:56:35 AM | 4.35 | 38,500 |
| 2024-05-16 | 8:56:32 AM | 4.35 | 40,200 |
| 2024-05-16 | 8:56:30 AM | 4.35 | 272,600 |
| 2024-05-16 | 8:56:27 AM | 4.36 | 112,700 |
All quotes in CNY
