Aibo Medical/ CNE1000041J5 /
| 2024-05-16 9:00:00 AM | Chg. +1.96 | Volume | Bid2024-05-16 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.41CNY | +1.30% | 741,672 Turnover: 113.17 mill. |
152.41Bid Size: 300 | 152.75Ask Size: 200 | 154.42 | 149.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 152.41 | 3,104 |
| 2024-05-16 | 8:56:55 AM | 152.37 | 200 |
| 2024-05-16 | 8:56:48 AM | 152.40 | 44 |
| 2024-05-16 | 8:56:46 AM | 152.40 | 87 |
| 2024-05-16 | 8:56:39 AM | 152.74 | 200 |
| 2024-05-16 | 8:56:18 AM | 152.36 | 200 |
| 2024-05-16 | 8:56:15 AM | 152.67 | 544 |
| 2024-05-16 | 8:56:09 AM | 152.35 | 200 |
| 2024-05-16 | 8:56:00 AM | 152.66 | 262 |
| 2024-05-16 | 8:55:53 AM | 152.67 | 200 |
| 2024-05-16 | 8:55:50 AM | 152.36 | 200 |
| 2024-05-16 | 8:55:34 AM | 152.69 | 234 |
| 2024-05-16 | 8:55:30 AM | 152.69 | 200 |
All quotes in CNY
