Aibo Medical/ CNE1000041J5 /
| 2024-05-31 9:00:00 AM | Chg. -5.01 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 136.98CNY | -3.53% | 885,033 Turnover: 123.47 mill. |
136.97Bid Size: 627 | 136.98Ask Size: 16,742 | 144.28 | 135.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 136.98 | 19,967 |
| 2024-05-31 | 8:56:53 AM | 136.97 | 499 |
| 2024-05-31 | 8:56:43 AM | 136.96 | 83 |
| 2024-05-31 | 8:56:37 AM | 136.96 | 1,700 |
| 2024-05-31 | 8:56:37 AM | 136.95 | 1,122 |
| 2024-05-31 | 8:56:34 AM | 136.95 | 347 |
| 2024-05-31 | 8:56:30 AM | 136.90 | 1,519 |
| 2024-05-31 | 8:56:24 AM | 136.91 | 200 |
| 2024-05-31 | 8:56:21 AM | 136.95 | 341 |
| 2024-05-31 | 8:56:16 AM | 136.90 | 21 |
| 2024-05-31 | 8:56:11 AM | 136.95 | 200 |
| 2024-05-31 | 8:56:09 AM | 136.91 | 200 |
| 2024-05-31 | 8:56:05 AM | 136.91 | 500 |
All quotes in CNY
