Air China Limited/ CNE000001NN0 /
| 2024-05-16 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-16 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.19CNY | -0.69% | 45.42 mill. Turnover: 327.34 mill. |
7.19Bid Size: 433,800 | 7.20Ask Size: 145,800 | 7.27 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 7.19 | 503,300 |
| 2024-05-16 | 8:56:59 AM | 7.20 | 102,500 |
| 2024-05-16 | 8:56:55 AM | 7.19 | 50,900 |
| 2024-05-16 | 8:56:53 AM | 7.20 | 5,700 |
| 2024-05-16 | 8:56:49 AM | 7.20 | 600 |
| 2024-05-16 | 8:56:46 AM | 7.19 | 2,300 |
| 2024-05-16 | 8:56:42 AM | 7.19 | 7,800 |
| 2024-05-16 | 8:56:40 AM | 7.20 | 5,600 |
| 2024-05-16 | 8:56:38 AM | 7.20 | 12,400 |
| 2024-05-16 | 8:56:33 AM | 7.20 | 13,100 |
| 2024-05-16 | 8:56:32 AM | 7.20 | 24,500 |
| 2024-05-16 | 8:56:29 AM | 7.19 | 15,100 |
| 2024-05-16 | 8:56:26 AM | 7.19 | 500 |
All quotes in CNY
