Air China Limited/ CNE000001NN0 /
| 2024-06-05 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:01 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.50CNY | -1.06% | 39.95 mill. Turnover: 302.17 mill. |
7.49Bid Size: 101,900 | 7.50Ask Size: 489,000 | 7.63 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.50 | 551,500 |
| 2024-06-05 | 8:56:59 AM | 7.49 | 15,800 |
| 2024-06-05 | 8:56:56 AM | 7.50 | 400 |
| 2024-06-05 | 8:56:53 AM | 7.50 | 11,600 |
| 2024-06-05 | 8:56:50 AM | 7.49 | 1,000 |
| 2024-06-05 | 8:56:47 AM | 7.50 | 1,400 |
| 2024-06-05 | 8:56:43 AM | 7.48 | 3,000 |
| 2024-06-05 | 8:56:41 AM | 7.50 | 9,700 |
| 2024-06-05 | 8:56:38 AM | 7.49 | 15,900 |
| 2024-06-05 | 8:56:35 AM | 7.49 | 800 |
| 2024-06-05 | 8:56:32 AM | 7.49 | 2,000 |
| 2024-06-05 | 8:56:29 AM | 7.48 | 16,300 |
| 2024-06-05 | 8:56:23 AM | 7.49 | 132,700 |
All quotes in CNY
