AirAsia Technology/
| 2024-05-16 9:00:00 AM | Chg. -0.46 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.83CNY | -2.38% | 2.59 mill. Turnover: 49.4 mill. |
18.83Bid Size: 13,903 | 18.84Ask Size: 1,398 | 19.55 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 18.83 | 13,903 |
| 2024-05-16 | 8:56:57 AM | 18.87 | 600 |
| 2024-05-16 | 8:56:52 AM | 18.85 | 575 |
| 2024-05-16 | 8:56:34 AM | 18.88 | 1,000 |
| 2024-05-16 | 8:56:28 AM | 18.88 | 2,200 |
| 2024-05-16 | 8:56:28 AM | 18.88 | 600 |
| 2024-05-16 | 8:56:22 AM | 18.88 | 800 |
| 2024-05-16 | 8:56:22 AM | 18.85 | 11,800 |
| 2024-05-16 | 8:56:16 AM | 18.87 | 200 |
| 2024-05-16 | 8:56:16 AM | 18.87 | 400 |
| 2024-05-16 | 8:56:10 AM | 18.87 | 4,000 |
| 2024-05-16 | 8:56:10 AM | 18.87 | 2,282 |
| 2024-05-16 | 8:56:05 AM | 18.86 | 8,242 |
All quotes in CNY
