Airbnb Inc/ US0090661010 /
| 2024-05-31 9:59:59 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.92USD | -0.45% | 69,538 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 93.34 bill.USD | - | 19.27 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 145.79 |
|---|---|
| High: | 146.35 |
| Low: | 142.60 |
| Previous Close: | 145.57 |
| Volume (shares): | 69,538 |
| Turnover: | 10.01 mill. |
| Trades: | 1,475 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | -7.18% | ||
| 3 Months | -9.30% | ||
| YTD | +6.44% | ||
| 1 Year | +29.23% | ||
| 3 Years | +0.46% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.05 | 144.91 |
|---|---|---|
| 1M High / 1M Low: | 161.96 | 141.04 |
| 6M High / 6M Low: | 168.18 | 133.38 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-01-03 | 133.38 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2023-06-01 | 112.14 |
| Avg. price 1W: | 146.03 | |
| Avg. volume 1W: | 105,261 | |
| Avg. price 1M: | 148.71 | |
| Avg. volume 1M: | 154,576.45 | |
| Avg. price 6M: | 150.67 | |
| Avg. volume 6M: | 148,248.53 | |
| Avg. price 1Y: | 140.58 | |
| Avg. volume 1Y: | 183,313.04 | |
| Volatility 1M: | 37.25% | |
| Volatility 6M: | 31.96% | |
| Volatility 1Y: | 34.28% | |
| Volatility 3Y: | 47.58% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.27 | |
| Market Capitalization: | 93.34 bill. USD | |
| Free Float Market Cap.: | - |
