Airbnb Inc/ US0090661010 /
| 2024-05-31 9:59:59 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.92USD | -0.45% | 69,538 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 93.34 bill.USD | - | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 144.92 | 11 |
| 2024-05-31 | 9:59:59 PM | 144.92 | 1 |
| 2024-05-31 | 9:59:59 PM | 144.92 | 2 |
| 2024-05-31 | 9:59:56 PM | 144.91 | 1 |
| 2024-05-31 | 9:59:56 PM | 144.91 | 34 |
| 2024-05-31 | 9:59:55 PM | 144.91 | 21 |
| 2024-05-31 | 9:59:54 PM | 144.92 | 23 |
| 2024-05-31 | 9:59:53 PM | 144.91 | 63 |
| 2024-05-31 | 9:59:53 PM | 144.91 | 93 |
| 2024-05-31 | 9:59:50 PM | 144.91 | 21 |
| 2024-05-31 | 9:59:50 PM | 144.91 | 1 |
| 2024-05-31 | 9:59:50 PM | 144.91 | 30 |
| 2024-05-31 | 9:59:49 PM | 144.91 | 1 |
All quotes in USD
