Aisino Co Ltd/ CNE000001FB1 /
| 2024-05-16 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 8.26CNY | -0.36% | 12.52 mill. Turnover: 103.78 mill. |
8.25Bid Size: 47,100 | 8.26Ask Size: 27,800 | 8.35 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 8.26 | 166,600 |
| 2024-05-16 | 8:56:54 AM | 8.25 | 200 |
| 2024-05-16 | 8:56:45 AM | 8.25 | 1,600 |
| 2024-05-16 | 8:56:42 AM | 8.25 | 4,800 |
| 2024-05-16 | 8:56:36 AM | 8.25 | 700 |
| 2024-05-16 | 8:56:33 AM | 8.25 | 1,000 |
| 2024-05-16 | 8:56:21 AM | 8.25 | 1,900 |
| 2024-05-16 | 8:56:15 AM | 8.25 | 500 |
| 2024-05-16 | 8:56:12 AM | 8.25 | 100 |
| 2024-05-16 | 8:56:09 AM | 8.25 | 1,000 |
| 2024-05-16 | 8:56:06 AM | 8.26 | 5,600 |
| 2024-05-16 | 8:56:00 AM | 8.26 | 5,100 |
| 2024-05-16 | 8:55:56 AM | 8.25 | 12,500 |
All quotes in CNY
