Aisino Co Ltd/ CNE000001FB1 /
| 2024-06-06 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 7.61CNY | -3.55% | 18.15 mill. Turnover: 139.55 mill. |
7.60Bid Size: 95,700 | 7.61Ask Size: 13,300 | 7.92 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 7.61 | 150,700 |
| 2024-06-06 | 8:56:58 AM | 7.62 | 6,000 |
| 2024-06-06 | 8:56:54 AM | 7.62 | 1,000 |
| 2024-06-06 | 8:56:53 AM | 7.62 | 1,300 |
| 2024-06-06 | 8:56:47 AM | 7.61 | 1,200 |
| 2024-06-06 | 8:56:42 AM | 7.62 | 2,000 |
| 2024-06-06 | 8:56:36 AM | 7.62 | 400 |
| 2024-06-06 | 8:56:33 AM | 7.62 | 100 |
| 2024-06-06 | 8:56:32 AM | 7.62 | 1,900 |
| 2024-06-06 | 8:56:29 AM | 7.61 | 3,600 |
| 2024-06-06 | 8:56:26 AM | 7.62 | 1,100 |
| 2024-06-06 | 8:56:23 AM | 7.62 | 100 |
| 2024-06-06 | 8:56:19 AM | 7.61 | 1,000 |
All quotes in CNY
