Aiwei Technology/ CNE100005188 /
| 2024-05-16 9:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.85CNY | +2.00% | 722,342 Turnover: 12.25 mill. |
16.85Bid Size: 1,900 | 16.87Ask Size: 800 | 17.26 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 16.85 | 5,227 |
| 2024-05-16 | 8:56:29 AM | 16.85 | 2,014 |
| 2024-05-16 | 8:56:26 AM | 16.84 | 450 |
| 2024-05-16 | 8:56:19 AM | 16.82 | 200 |
| 2024-05-16 | 8:56:12 AM | 16.82 | 135 |
| 2024-05-16 | 8:56:00 AM | 16.81 | 7,036 |
| 2024-05-16 | 8:55:55 AM | 16.83 | 1,800 |
| 2024-05-16 | 8:55:53 AM | 16.84 | 235 |
| 2024-05-16 | 8:54:35 AM | 16.84 | 500 |
| 2024-05-16 | 8:54:30 AM | 16.84 | 200 |
| 2024-05-16 | 8:54:12 AM | 16.84 | 1,097 |
| 2024-05-16 | 8:53:44 AM | 16.83 | 500 |
| 2024-05-16 | 8:53:06 AM | 16.83 | 639 |
All quotes in CNY
