Akzo Nobel NV/ NL0013267909 /
| 2024-05-17 5:35:15 PM | Chg. -0.14 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.88EUR | -0.22% | 174,465 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 11.06 bill.EUR | 3.05% | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 64.84 | 640 |
| 2024-05-17 | 5:29:55 PM | 64.86 | 4 |
| 2024-05-17 | 5:29:55 PM | 64.88 | 8 |
| 2024-05-17 | 5:29:50 PM | 64.86 | 15 |
| 2024-05-17 | 5:29:43 PM | 64.88 | 1 |
| 2024-05-17 | 5:29:41 PM | 64.88 | 1 |
| 2024-05-17 | 5:29:38 PM | 64.84 | 6 |
| 2024-05-17 | 5:29:25 PM | 64.87 | 18 |
| 2024-05-17 | 5:29:14 PM | 64.86 | 129 |
| 2024-05-17 | 5:29:10 PM | 64.86 | 8 |
| 2024-05-17 | 5:29:02 PM | 64.87 | 49 |
| 2024-05-17 | 5:28:25 PM | 64.88 | 2 |
| 2024-05-17 | 5:28:02 PM | 64.87 | 14 |
All quotes in EUR
