Alcon Inc/ CH0432492467 /
| 2024-05-16 9:59:55 PM | Chg. -0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.06USD | -0.92% | 17,764 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 44.03 bill.USD | 0.32% | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 89.06 | 46 |
| 2024-05-16 | 9:59:55 PM | 89.05 | 73 |
| 2024-05-16 | 9:59:54 PM | 89.05 | 27 |
| 2024-05-16 | 9:59:54 PM | 89.05 | 89 |
| 2024-05-16 | 9:59:53 PM | 89.05 | 100 |
| 2024-05-16 | 9:59:50 PM | 89.06 | 1 |
| 2024-05-16 | 9:59:47 PM | 89.05 | 54 |
| 2024-05-16 | 9:59:46 PM | 89.05 | 68 |
| 2024-05-16 | 9:59:46 PM | 89.05 | 25 |
| 2024-05-16 | 9:59:46 PM | 89.05 | 100 |
| 2024-05-16 | 9:59:29 PM | 89.08 | 100 |
| 2024-05-16 | 9:59:26 PM | 89.08 | 21 |
| 2024-05-16 | 9:59:09 PM | 89.06 | 100 |
All quotes in USD
