Alcon Inc/ CH0432492467 /
| 2024-05-17 5:30:15 PM | Chg. -0.89 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.96CHF | -1.10% | 163,935 Turnover: 13.09 mill. |
-Bid Size: - | -Ask Size: - | 39.9 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 80.08 | 103 |
| 2024-05-17 | 5:30:15 PM | 80.08 | 288 |
| 2024-05-17 | 5:19:49 PM | 79.96 | 80 |
| 2024-05-17 | 5:19:49 PM | 79.96 | 19 |
| 2024-05-17 | 5:19:49 PM | 79.96 | 124 |
| 2024-05-17 | 5:19:41 PM | 79.96 | 10 |
| 2024-05-17 | 5:19:41 PM | 79.96 | 48 |
| 2024-05-17 | 5:19:40 PM | 79.96 | 16 |
| 2024-05-17 | 5:19:33 PM | 79.96 | 70 |
| 2024-05-17 | 5:19:33 PM | 79.96 | 1 |
| 2024-05-17 | 5:19:31 PM | 79.96 | 6 |
| 2024-05-17 | 5:19:26 PM | 79.98 | 12 |
| 2024-05-17 | 5:19:19 PM | 79.96 | 57 |
All quotes in CHF
