AllianceBernstein Holding LP/ US01881G1067 /
| 2024-04-26 10:10:00 PM | Chg. -0.15 | Volume | Bid10:30:20 AM | Ask10:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.56USD | -0.44% | 609,313 Turnover: 18.54 mill. |
30.78Bid Size: 100 | 34.75Ask Size: 300 | 34.18 | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 33.56 | - |
| 2024-04-26 | 10:00:02 PM | 33.56 | 151,664 |
| 2024-04-26 | 9:59:59 PM | 33.63 | 100 |
| 2024-04-26 | 9:59:58 PM | 33.60 | 100 |
| 2024-04-26 | 9:59:58 PM | 33.57 | 200 |
| 2024-04-26 | 9:59:58 PM | 33.57 | 300 |
| 2024-04-26 | 9:59:57 PM | 33.60 | 100 |
| 2024-04-26 | 9:59:56 PM | 33.62 | 100 |
| 2024-04-26 | 9:59:55 PM | 33.60 | 100 |
| 2024-04-26 | 9:59:54 PM | 33.60 | 100 |
| 2024-04-26 | 9:59:52 PM | 33.62 | 100 |
| 2024-04-26 | 9:59:51 PM | 33.57 | 500 |
| 2024-04-26 | 9:59:50 PM | 33.63 | 100 |
All quotes in USD
