Along Tibet Co LTD PLC/ CNE000000MT1 /
| 2024-05-16 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 12.98CNY | +0.31% | 14.34 mill. Turnover: 187.71 mill. |
12.97Bid Size: 16,800 | 12.98Ask Size: 131,000 | 13.25 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 12.98 | 149,800 |
| 2024-05-16 | 8:56:59 AM | 12.98 | 400 |
| 2024-05-16 | 8:56:54 AM | 12.98 | 200 |
| 2024-05-16 | 8:56:52 AM | 12.98 | 3,100 |
| 2024-05-16 | 8:56:49 AM | 12.99 | 3,900 |
| 2024-05-16 | 8:56:45 AM | 12.99 | 1,100 |
| 2024-05-16 | 8:56:41 AM | 13.00 | 200 |
| 2024-05-16 | 8:56:38 AM | 13.00 | 400 |
| 2024-05-16 | 8:56:37 AM | 12.97 | 3,200 |
| 2024-05-16 | 8:56:34 AM | 12.97 | 500 |
| 2024-05-16 | 8:56:31 AM | 12.99 | 1,000 |
| 2024-05-16 | 8:56:28 AM | 12.99 | 500 |
| 2024-05-16 | 8:56:25 AM | 12.97 | 500 |
All quotes in CNY
