ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-05-10 9:44:01 PM | Chg. 0.000 | Volume | Bid9:44:01 PM | Ask9:44:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.570EUR | 0.00% | 10,702 Turnover: 37,939.130 |
3.500Bid Size: 6,993 | 3.570Ask Size: 900 | 640.92 mill.EUR | 1.11% | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:01 PM | 3.570 | 150 |
| 2024-05-10 | 8:48:47 PM | 3.500 | 7 |
| 2024-05-10 | 5:52:28 PM | 3.570 | 20 |
| 2024-05-10 | 5:42:08 PM | 3.530 | 950 |
| 2024-05-10 | 5:36:07 PM | 3.500 | 842 |
| 2024-05-10 | 5:29:59 PM | 3.530 | 1,417 |
| 2024-05-10 | 5:22:47 PM | 3.500 | 1,858 |
| 2024-05-10 | 5:22:35 PM | 3.510 | 1,142 |
| 2024-05-10 | 3:41:10 PM | 3.590 | 95 |
| 2024-05-10 | 2:43:55 PM | 3.590 | 1 |
| 2024-05-10 | 2:43:54 PM | 3.590 | 27 |
| 2024-05-10 | 2:32:54 PM | 3.590 | 10 |
| 2024-05-10 | 2:32:22 PM | 3.590 | 100 |
All quotes in EUR
