Altri SGPS SA/ PTALT0AE0002 /
| 2024-05-08 1:38:43 PM | Chg. +0.03 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.25EUR | +0.53% | 18,745 Turnover: 81,528.86 |
5.20Bid Size: 385 | 5.26Ask Size: 420 | 1.08 bill.EUR | 4.76% | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:38:43 PM | 5.25 | 28 |
| 2024-05-08 | 1:38:40 PM | 5.25 | 3 |
| 2024-05-08 | 1:31:21 PM | 5.26 | 2 |
| 2024-05-08 | 1:31:07 PM | 5.26 | 15 |
| 2024-05-08 | 1:25:26 PM | 5.26 | 7 |
| 2024-05-08 | 1:22:06 PM | 5.25 | 182 |
| 2024-05-08 | 1:21:24 PM | 5.25 | 14 |
| 2024-05-08 | 1:12:54 PM | 5.25 | 5 |
| 2024-05-08 | 1:04:56 PM | 5.25 | 14 |
| 2024-05-08 | 1:03:25 PM | 5.25 | 14 |
| 2024-05-08 | 1:02:39 PM | 5.25 | 572 |
| 2024-05-08 | 1:02:02 PM | 5.25 | 610 |
| 2024-05-08 | 1:01:51 PM | 5.25 | 14 |
All quotes in EUR
