Ambu A/S/ DK0060946788 /
| 2024-05-08 4:59:45 PM | Chg. -0.40 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.50DKK | -0.33% | 179,291 Turnover: 12.02 mill. |
-Bid Size: - | -Ask Size: - | 28.09 bill.DKK | - | 186.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:59:45 PM | 119.55 | 592 |
| 2024-05-08 | 4:54:53 PM | 119.50 | 400 |
| 2024-05-08 | 4:54:40 PM | 119.55 | 1 |
| 2024-05-08 | 4:54:33 PM | 119.55 | 52 |
| 2024-05-08 | 4:54:32 PM | 119.55 | 137 |
| 2024-05-08 | 4:54:30 PM | 119.60 | 102 |
| 2024-05-08 | 4:54:21 PM | 119.40 | 98 |
| 2024-05-08 | 4:54:17 PM | 119.50 | 22 |
| 2024-05-08 | 4:54:09 PM | 119.55 | 9 |
| 2024-05-08 | 4:52:01 PM | 119.55 | 241 |
| 2024-05-08 | 4:51:54 PM | 119.40 | 204 |
| 2024-05-08 | 4:51:26 PM | 119.35 | 6 |
| 2024-05-08 | 4:51:21 PM | 119.45 | 8 |
All quotes in DKK
