AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-05-13 9:15:09 PM | Chg. +0.50 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.88EUR | +3.74% | 19,795 Turnover: 272,293.79 |
13.77Bid Size: 726 | 13.92Ask Size: 718 | 9.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:15:09 PM | 13.88 | 392 |
| 2024-05-13 | 8:23:51 PM | 13.84 | 4,450 |
| 2024-05-13 | 8:23:30 PM | 13.84 | 2,500 |
| 2024-05-13 | 8:11:44 PM | 13.86 | 20 |
| 2024-05-13 | 5:32:40 PM | 13.87 | 25 |
| 2024-05-13 | 5:27:00 PM | 13.89 | 35 |
| 2024-05-13 | 5:15:08 PM | 13.91 | 54 |
| 2024-05-13 | 3:58:14 PM | 13.88 | 180 |
| 2024-05-13 | 3:57:11 PM | 13.90 | 200 |
| 2024-05-13 | 3:57:01 PM | 13.90 | 2,200 |
| 2024-05-13 | 3:57:00 PM | 13.90 | 2,500 |
| 2024-05-13 | 3:56:01 PM | 13.85 | 300 |
| 2024-05-13 | 3:49:11 PM | 13.70 | 1,500 |
All quotes in EUR
