American Superconductor Corp/ US0301112076 /
| 2024-04-30 10:00:00 PM | Chg. -0.1600 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.3500USD | -1.28% | 258,818 Turnover: 1.73 mill. |
12.1800Bid Size: 100 | 12.5700Ask Size: 2,000 | 12.6150 | 12.1411 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 12.3500 | 23,690 |
| 2024-04-30 | 9:59:56 PM | 12.3600 | 100 |
| 2024-04-30 | 9:59:56 PM | 12.3600 | 137 |
| 2024-04-30 | 9:59:56 PM | 12.3600 | 103 |
| 2024-04-30 | 9:59:52 PM | 12.3600 | 100 |
| 2024-04-30 | 9:59:52 PM | 12.3650 | 200 |
| 2024-04-30 | 9:59:51 PM | 12.3600 | 100 |
| 2024-04-30 | 9:59:51 PM | 12.3700 | 100 |
| 2024-04-30 | 9:59:49 PM | 12.3600 | 122 |
| 2024-04-30 | 9:59:45 PM | 12.3600 | 100 |
| 2024-04-30 | 9:59:35 PM | 12.3600 | 100 |
| 2024-04-30 | 9:59:32 PM | 12.3650 | 125 |
| 2024-04-30 | 9:59:31 PM | 12.3700 | 100 |
All quotes in USD
