Amicus Therapeutics Inc/ US03152W1099 /
| 2024-05-10 10:00:00 PM | Chg. -0.2500 | Volume | Bid11:10:40 PM | Ask11:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2300USD | -2.64% | 3.52 mill. Turnover: 27.46 mill. |
9.2000Bid Size: 800 | 11.2200Ask Size: 1,500 | 9.5600 | 9.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 9.2300 | 382,330 |
| 2024-05-10 | 9:59:59 PM | 9.2400 | 100 |
| 2024-05-10 | 9:59:58 PM | 9.2400 | 100 |
| 2024-05-10 | 9:59:57 PM | 9.2400 | 200 |
| 2024-05-10 | 9:59:56 PM | 9.2350 | 200 |
| 2024-05-10 | 9:59:56 PM | 9.2300 | 100 |
| 2024-05-10 | 9:59:56 PM | 9.2300 | 100 |
| 2024-05-10 | 9:59:56 PM | 9.2350 | 200 |
| 2024-05-10 | 9:59:56 PM | 9.2400 | 300 |
| 2024-05-10 | 9:59:56 PM | 9.2400 | 900 |
| 2024-05-10 | 9:59:56 PM | 9.2400 | 1,300 |
| 2024-05-10 | 9:59:56 PM | 9.2400 | 575 |
| 2024-05-10 | 9:59:55 PM | 9.2300 | 100 |
All quotes in USD
