Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
| 2024-05-31 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 58.20CNY | -0.09% | 4.08 mill. Turnover: 237.34 mill. |
58.17Bid Size: 4,262 | 58.20Ask Size: 96,713 | 58.87 | 57.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 58.20 | 104,513 |
| 2024-05-31 | 8:56:59 AM | 58.20 | 600 |
| 2024-05-31 | 8:56:53 AM | 58.23 | 200 |
| 2024-05-31 | 8:56:50 AM | 58.23 | 800 |
| 2024-05-31 | 8:56:42 AM | 58.30 | 500 |
| 2024-05-31 | 8:56:27 AM | 58.28 | 1,400 |
| 2024-05-31 | 8:56:24 AM | 58.28 | 248 |
| 2024-05-31 | 8:56:21 AM | 58.32 | 1,200 |
| 2024-05-31 | 8:56:19 AM | 58.28 | 200 |
| 2024-05-31 | 8:56:14 AM | 58.23 | 200 |
| 2024-05-31 | 8:56:12 AM | 58.28 | 1,644 |
| 2024-05-31 | 8:56:08 AM | 58.22 | 1,000 |
| 2024-05-31 | 8:56:06 AM | 58.33 | 411 |
All quotes in CNY
