Amoi Electronics Co LTD/ CNE000000QN5 /
| 2024-05-16 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-16 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.31CNY | -0.14% | 18.96 mill. Turnover: 139.07 mill. |
7.30Bid Size: 163,649 | 7.31Ask Size: 17,449 | 7.43 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 7.31 | 207,700 |
| 2024-05-16 | 8:56:58 AM | 7.30 | 3,300 |
| 2024-05-16 | 8:56:55 AM | 7.30 | 100 |
| 2024-05-16 | 8:56:52 AM | 7.28 | 4,300 |
| 2024-05-16 | 8:56:46 AM | 7.28 | 1,400 |
| 2024-05-16 | 8:56:43 AM | 7.30 | 100 |
| 2024-05-16 | 8:56:39 AM | 7.30 | 500 |
| 2024-05-16 | 8:56:37 AM | 7.28 | 2,000 |
| 2024-05-16 | 8:56:34 AM | 7.30 | 2,500 |
| 2024-05-16 | 8:56:30 AM | 7.28 | 4,400 |
| 2024-05-16 | 8:56:27 AM | 7.30 | 4,200 |
| 2024-05-16 | 8:56:24 AM | 7.30 | 5,200 |
| 2024-05-16 | 8:56:22 AM | 7.28 | 1,100 |
All quotes in CNY
