Amoi Electronics Co LTD/ CNE000000QN5 /
| 2024-06-05 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.51CNY | -0.79% | 11.48 mill. Turnover: 86.91 mill. |
7.50Bid Size: 327,100 | 7.51Ask Size: 51,800 | 7.65 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.51 | 81,900 |
| 2024-06-05 | 8:56:58 AM | 7.51 | 24,700 |
| 2024-06-05 | 8:56:46 AM | 7.51 | 100 |
| 2024-06-05 | 8:56:40 AM | 7.51 | 100 |
| 2024-06-05 | 8:56:37 AM | 7.51 | 2,600 |
| 2024-06-05 | 8:56:33 AM | 7.52 | 1,300 |
| 2024-06-05 | 8:56:30 AM | 7.51 | 3,700 |
| 2024-06-05 | 8:56:17 AM | 7.52 | 100 |
| 2024-06-05 | 8:56:16 AM | 7.51 | 800 |
| 2024-06-05 | 8:56:10 AM | 7.51 | 1,000 |
| 2024-06-05 | 8:56:05 AM | 7.52 | 5,100 |
| 2024-06-05 | 8:56:02 AM | 7.51 | 900 |
| 2024-06-05 | 8:56:00 AM | 7.51 | 1,200 |
All quotes in CNY
