Anbiping/ CNE1000043R4 /
| 2024-05-16 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 18.24CNY | -0.22% | 461,007 Turnover: 8.47 mill. |
18.22Bid Size: 1,400 | 18.24Ask Size: 20,140 | 18.57 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 18.24 | 23,853 |
| 2024-05-16 | 8:56:51 AM | 18.24 | 2,200 |
| 2024-05-16 | 8:56:49 AM | 18.24 | 15,063 |
| 2024-05-16 | 8:56:41 AM | 18.28 | 200 |
| 2024-05-16 | 8:56:30 AM | 18.25 | 1,000 |
| 2024-05-16 | 8:55:48 AM | 18.24 | 124 |
| 2024-05-16 | 8:55:35 AM | 18.30 | 200 |
| 2024-05-16 | 8:54:49 AM | 18.30 | 3,720 |
| 2024-05-16 | 8:54:39 AM | 18.30 | 282 |
| 2024-05-16 | 8:54:38 AM | 18.30 | 500 |
| 2024-05-16 | 8:54:32 AM | 18.30 | 1,468 |
| 2024-05-16 | 8:54:27 AM | 18.29 | 400 |
| 2024-05-16 | 8:54:24 AM | 18.29 | 200 |
All quotes in CNY
