Anbiping/ CNE1000043R4 /
| 2024-06-05 9:00:00 AM | Chg. -0.42 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.88CNY | -2.58% | 1.04 mill. Turnover: 16.78 mill. |
15.88Bid Size: 5,200 | 15.90Ask Size: 300 | 16.35 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 15.88 | 5,400 |
| 2024-06-05 | 8:56:55 AM | 15.90 | 160 |
| 2024-06-05 | 8:55:44 AM | 15.87 | 300 |
| 2024-06-05 | 8:55:40 AM | 15.91 | 827 |
| 2024-06-05 | 8:55:18 AM | 15.91 | 2,455 |
| 2024-06-05 | 8:55:07 AM | 15.91 | 200 |
| 2024-06-05 | 8:55:03 AM | 15.91 | 18 |
| 2024-06-05 | 8:54:54 AM | 15.91 | 7,327 |
| 2024-06-05 | 8:54:52 AM | 15.90 | 485 |
| 2024-06-05 | 8:54:41 AM | 15.87 | 99 |
| 2024-06-05 | 8:54:38 AM | 15.87 | 300 |
| 2024-06-05 | 8:54:32 AM | 15.88 | 318 |
| 2024-06-05 | 8:54:31 AM | 15.88 | 1,625 |
All quotes in CNY
