ANGEL YEAST CO LTD/ CNE0000014G0 /
16/05/2024 09:00:00 | Var. -0.75 | Volume | Denaro16/05/2024 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
32.05CNY | -2.29% | 14.33 mill. Fatturato: 460.96 mill. |
32.05Quantità in denaro: 148,900 | 32.06Quantità in lettera: 9,100 | 32.86 | 31.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 09:00:00 | 32.05 | 153,300 |
16/05/2024 | 08:56:59 | 32.05 | 3,100 |
16/05/2024 | 08:56:57 | 32.08 | 700 |
16/05/2024 | 08:56:49 | 32.08 | 9,800 |
16/05/2024 | 08:56:47 | 32.06 | 22,100 |
16/05/2024 | 08:56:46 | 32.03 | 2,700 |
16/05/2024 | 08:56:41 | 32.06 | 6,100 |
16/05/2024 | 08:56:36 | 32.06 | 8,000 |
16/05/2024 | 08:56:33 | 32.06 | 900 |
16/05/2024 | 08:56:29 | 32.03 | 28,100 |
16/05/2024 | 08:56:24 | 32.01 | 19,300 |
16/05/2024 | 08:56:21 | 31.99 | 300 |
16/05/2024 | 08:56:18 | 32.00 | 43,500 |
Tutte le quotazioni in CNY