ANGEL YEAST CO LTD/ CNE0000014G0 /
| 2024-05-31 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.58CNY | -0.23% | 6.44 mill. Turnover: 198.36 mill. |
30.58Bid Size: 169,021 | 30.59Ask Size: 300 | 31.12 | 30.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 30.58 | 282,086 |
| 2024-05-31 | 8:56:59 AM | 30.60 | 3,100 |
| 2024-05-31 | 8:56:56 AM | 30.60 | 1,600 |
| 2024-05-31 | 8:56:53 AM | 30.59 | 200 |
| 2024-05-31 | 8:56:50 AM | 30.60 | 900 |
| 2024-05-31 | 8:56:46 AM | 30.59 | 1,900 |
| 2024-05-31 | 8:56:44 AM | 30.59 | 500 |
| 2024-05-31 | 8:56:40 AM | 30.59 | 300 |
| 2024-05-31 | 8:56:33 AM | 30.59 | 1,000 |
| 2024-05-31 | 8:56:32 AM | 30.58 | 2,100 |
| 2024-05-31 | 8:56:29 AM | 30.59 | 1,100 |
| 2024-05-31 | 8:56:25 AM | 30.59 | 700 |
| 2024-05-31 | 8:56:23 AM | 30.59 | 1,600 |
All quotes in CNY
