Anhui Andeli Department Store Co..../ CNE1000030R1 /
| 2024-05-16 5:20:52 AM | Chg. -0.10 | Volume | Bid5:20:54 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 34.10CNY | -0.29% | 1.2 mill. Turnover: 40.96 mill. |
34.09Bid Size: 1,000 | 34.13Ask Size: 600 | 34.80 | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:55 AM | 34.17 | 3,000 |
| 2024-05-16 | 5:20:52 AM | 34.10 | 100 |
| 2024-05-16 | 5:20:41 AM | 34.09 | 500 |
| 2024-05-16 | 5:19:24 AM | 34.00 | 2,000 |
| 2024-05-16 | 5:19:15 AM | 34.07 | 2,200 |
| 2024-05-16 | 5:19:08 AM | 34.07 | 200 |
| 2024-05-16 | 5:19:08 AM | 34.07 | 1,800 |
| 2024-05-16 | 5:18:54 AM | 34.00 | 1,200 |
| 2024-05-16 | 5:18:53 AM | 34.04 | 100 |
| 2024-05-16 | 5:18:22 AM | 34.15 | 3,000 |
| 2024-05-16 | 5:17:44 AM | 34.18 | 20,000 |
| 2024-05-16 | 5:17:29 AM | 33.99 | 700 |
| 2024-05-16 | 5:17:26 AM | 33.98 | 3,500 |
All quotes in CNY
