Anhui Andeli Department Store Co..../ CNE1000030R1 /
| 2024-06-06 8:02:27 AM | Chg. -0.46 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 25.30CNY | -1.79% | 1.05 mill. Turnover: 26.75 mill. |
25.29Bid Size: 1,500 | 25.30Ask Size: 11,300 | 26.08 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:27 AM | 25.30 | 3,000 |
| 2024-06-06 | 8:02:18 AM | 25.30 | 200 |
| 2024-06-06 | 8:02:16 AM | 25.30 | 4,700 |
| 2024-06-06 | 8:02:11 AM | 25.30 | 100 |
| 2024-06-06 | 8:02:08 AM | 25.30 | 100 |
| 2024-06-06 | 8:02:02 AM | 25.30 | 100 |
| 2024-06-06 | 8:02:02 AM | 25.30 | 100 |
| 2024-06-06 | 8:01:56 AM | 25.30 | 100 |
| 2024-06-06 | 8:01:55 AM | 25.30 | 1,400 |
| 2024-06-06 | 8:01:51 AM | 25.30 | 1,200 |
| 2024-06-06 | 8:01:49 AM | 25.30 | 3,800 |
| 2024-06-06 | 8:01:46 AM | 25.29 | 100 |
| 2024-06-06 | 8:01:43 AM | 25.29 | 1,200 |
All quotes in CNY
