Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 2024-05-16 5:29:56 AM | Chg. +0.58 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 24.91CNY | +2.38% | 20.04 mill. Turnover: 495.79 mill. |
24.90Bid Size: 561,300 | 24.91Ask Size: 20,100 | 24.97 | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:56 AM | 24.91 | 900 |
| 2024-05-16 | 5:29:51 AM | 24.90 | 22,000 |
| 2024-05-16 | 5:29:48 AM | 24.90 | 8,200 |
| 2024-05-16 | 5:29:45 AM | 24.90 | 1,200 |
| 2024-05-16 | 5:29:40 AM | 24.91 | 200 |
| 2024-05-16 | 5:29:37 AM | 24.90 | 1,000 |
| 2024-05-16 | 5:29:35 AM | 24.90 | 1,100 |
| 2024-05-16 | 5:29:33 AM | 24.90 | 5,600 |
| 2024-05-16 | 5:29:30 AM | 24.91 | 1,400 |
| 2024-05-16 | 5:29:27 AM | 24.90 | 1,300 |
| 2024-05-16 | 5:29:22 AM | 24.90 | 200 |
| 2024-05-16 | 5:29:17 AM | 24.90 | 800 |
| 2024-05-16 | 5:29:15 AM | 24.91 | 3,500 |
All quotes in CNY
