Apple Hospitality REIT Inc/ US03784Y2000 /
| 2024-05-10 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.84USD | -0.07% | 3.1 mill. Turnover: 40.65 mill. |
14.56Bid Size: 100 | 14.99Ask Size: 100 | 14.93 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 14.84 | - |
| 2024-05-10 | 10:00:02 PM | 14.84 | 238,294 |
| 2024-05-10 | 9:59:58 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:58 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:58 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:57 PM | 14.84 | 400 |
| 2024-05-10 | 9:59:55 PM | 14.84 | 600 |
| 2024-05-10 | 9:59:55 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.84 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.84 | 147 |
| 2024-05-10 | 9:59:54 PM | 14.84 | 406 |
All quotes in USD
