APPLE INC./ US0378331005 /
| 2024-05-17 8:04:28 AM | Chg. -0.04 | Volume | Bid8:59:44 PM | Ask8:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.92EUR | -0.02% | 12 Turnover: 2,098.82 |
-Bid Size: - | -Ask Size: - | 2678.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:28 AM | 174.92 | 10 |
| 2024-05-17 | 8:04:25 AM | 174.92 | 1 |
| 2024-05-17 | 8:02:28 AM | 174.70 | 1 |
| 2024-05-16 | 8:44:45 AM | 174.96 | 2 |
| 2024-05-16 | 8:02:20 AM | 174.50 | 10 |
| 2024-05-15 | 7:36:15 PM | 175.00 | 9 |
| 2024-05-15 | 12:45:29 PM | 172.96 | 14 |
| 2024-05-15 | 8:08:18 AM | 172.54 | 0 |
| 2024-05-14 | 7:51:48 PM | 172.82 | 1 |
| 2024-05-14 | 5:15:29 PM | 172.76 | 127 |
| 2024-05-14 | 12:37:49 PM | 173.26 | 5 |
| 2024-05-14 | 8:08:22 AM | 171.56 | 0 |
| 2024-05-13 | 6:36:18 PM | 172.64 | 10 |
All quotes in EUR
