Apple Inc/ US0378331005 /
| 2024-05-01 6:02:02 PM | Chg. +1.1264 | Volume | Bid6:02:03 PM | Ask6:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.4564USD | +0.66% | 15.11 mill. Turnover: 1.93 bill. |
171.4500Bid Size: 1,300 | 171.4600Ask Size: 200 | 2644.11 bill.USD | 0.55% | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:02:38 PM | 171.4700 | 441 |
| 2024-05-01 | 6:02:38 PM | 171.4800 | 441 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 100 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 200 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 400 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 900 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 400 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 100 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 100 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 110 |
| 2024-05-01 | 6:02:38 PM | 171.4700 | 100 |
| 2024-05-01 | 6:02:38 PM | 171.4600 | 100 |
| 2024-05-01 | 6:02:38 PM | 171.4600 | 500 |
All quotes in USD
