Lang & Schwarz14.4853:17 PM14.47014.475+0.010+0.07%14.485-14.495-14.58014.450--
gettex14.4953:13 PM14.52514.490+0.005+0.03%14.48569014.50069014.56514.4851,86026,993.015
TradeGate14.5103:07 PM14.59514.590-0.080-0.55%14.4852,10014.4952,10014.62014.46521,924317,778.915
Quotrix14.54007:57 AM14.540014.6350-0.0950-0.65%14.48502,15014.49502,15014.540014.5400--
Düsseldorf14.47012:31 PM14.45014.380+0.090+0.63%14.4902,14014.5302,14014.50514.45000.000
Madrid14.51503:00 PM14.520014.4950+0.0200+0.14%14.500011,84714.51004,00214.585014.4550909,87713.2 mill.
Stuttgart14.48011:20 AM14.46514.465+0.015+0.10%14.49525,00014.51525,00014.57514.4654,00057,920
Berlin14.5452:13 PM14.41514.535+0.010+0.07%14.4507,65014.5607,65014.54514.41500.000
Xetra14.5202:24 PM14.58514.525-0.005-0.03%14.49040014.5301,01814.58514.4904476,498.415
Cboe Europe DXE14.513:00 PM14.5414.52-0.01-0.03%14.511,61014.523,28614.5914.46652,8213.19 mill.
Turquoise14.513:00 PM14.5614.52-0.01-0.05%----14.5814.4687,5071.27 mill.
LSE International Off-book14.532:59 PM14.5014.58-0.05-0.34%14.233,00014.823,00014.5814.4622,094320,838.19
Vienna Global Market14.559:05 AM14.5514.62-0.08-0.51%14.4465014.5765014.5514.550-
Hamburg14.4258:00 AM14.42514.530-0.105-0.72%14.49069114.52068914.42514.42500.000
Frankfurt14.42508:15 AM14.425014.5300-0.1050-0.72%14.47501,00014.53501,00014.425014.425000.0000
Hannover14.4258:00 AM14.42514.530-0.105-0.72%14.49069114.52068914.42514.42500.000
München14.4658:00 AM14.46514.630-0.165-1.13%14.49040014.52020014.46514.46500.000
Cboe Europe BXE14.552024-06-0514.5514.75------14.5514.556008,727
Cboe Europe CXE14.502024-06-0514.5015.05------14.5014.503274,742.32
Euronext Milan14.5852024-06-0414.71515.035--14.4701,50014.5451,50014.71514.4501,37019,832.400
Euronext Milan (TAH)14.540-------------
London International14.952024-05-2414.9714.86--14.233,00014.823,00014.9614.742.25 mill.828,959.13
Nasdaq Other OTC16.16002024-05-2816.160015.8480------16.160016.16001502,424