Lang & Schwarz | 14.4853:17 PM | 14.47014.475 | +0.010+0.07% | 14.485- | 14.495- | 14.58014.450 | -- | |
gettex | 14.4953:13 PM | 14.52514.490 | +0.005+0.03% | 14.485690 | 14.500690 | 14.56514.485 | 1,86026,993.015 | |
TradeGate | 14.5103:07 PM | 14.59514.590 | -0.080-0.55% | 14.4852,100 | 14.4952,100 | 14.62014.465 | 21,924317,778.915 | |
Quotrix | 14.54007:57 AM | 14.540014.6350 | -0.0950-0.65% | 14.48502,150 | 14.49502,150 | 14.540014.5400 | -- | |
Düsseldorf | 14.47012:31 PM | 14.45014.380 | +0.090+0.63% | 14.4902,140 | 14.5302,140 | 14.50514.450 | 00.000 | |
Madrid | 14.51503:00 PM | 14.520014.4950 | +0.0200+0.14% | 14.500011,847 | 14.51004,002 | 14.585014.4550 | 909,87713.2 mill. | |
Stuttgart | 14.48011:20 AM | 14.46514.465 | +0.015+0.10% | 14.49525,000 | 14.51525,000 | 14.57514.465 | 4,00057,920 | |
Berlin | 14.5452:13 PM | 14.41514.535 | +0.010+0.07% | 14.4507,650 | 14.5607,650 | 14.54514.415 | 00.000 | |
Xetra | 14.5202:24 PM | 14.58514.525 | -0.005-0.03% | 14.490400 | 14.5301,018 | 14.58514.490 | 4476,498.415 | |
Cboe Europe DXE | 14.513:00 PM | 14.5414.52 | -0.01-0.03% | 14.511,610 | 14.523,286 | 14.5914.46 | 652,8213.19 mill. | |
Turquoise | 14.513:00 PM | 14.5614.52 | -0.01-0.05% | -- | -- | 14.5814.46 | 87,5071.27 mill. | |
LSE International Off-book | 14.532:59 PM | 14.5014.58 | -0.05-0.34% | 14.233,000 | 14.823,000 | 14.5814.46 | 22,094320,838.19 | |
Vienna Global Market | 14.559:05 AM | 14.5514.62 | -0.08-0.51% | 14.44650 | 14.57650 | 14.5514.55 | 0- | |
Hamburg | 14.4258:00 AM | 14.42514.530 | -0.105-0.72% | 14.490691 | 14.520689 | 14.42514.425 | 00.000 | |
Frankfurt | 14.42508:15 AM | 14.425014.5300 | -0.1050-0.72% | 14.47501,000 | 14.53501,000 | 14.425014.4250 | 00.0000 | |
Hannover | 14.4258:00 AM | 14.42514.530 | -0.105-0.72% | 14.490691 | 14.520689 | 14.42514.425 | 00.000 | |
München | 14.4658:00 AM | 14.46514.630 | -0.165-1.13% | 14.490400 | 14.520200 | 14.46514.465 | 00.000 | |
Cboe Europe BXE | 14.552024-06-05 | 14.5514.75 | -- | -- | -- | 14.5514.55 | 6008,727 | |
Cboe Europe CXE | 14.502024-06-05 | 14.5015.05 | -- | -- | -- | 14.5014.50 | 3274,742.32 | |
Euronext Milan | 14.5852024-06-04 | 14.71515.035 | -- | 14.4701,500 | 14.5451,500 | 14.71514.450 | 1,37019,832.400 | |
Euronext Milan (TAH) | 14.540- | -- | -- | -- | -- | -- | -- | |
London International | 14.952024-05-24 | 14.9714.86 | -- | 14.233,000 | 14.823,000 | 14.9614.74 | 2.25 mill.828,959.13 | |
Nasdaq Other OTC | 16.16002024-05-28 | 16.160015.8480 | -- | -- | -- | 16.160016.1600 | 1502,424 | |