REPSOL SA/ ES0173516115 /
| 2024-05-15 5:29:56 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.71EUR | -0.79% | 753 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 17.87 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:56 PM | 14.67 | 28 |
| 2024-05-15 | 5:29:56 PM | 14.67 | 26 |
| 2024-05-15 | 5:29:56 PM | 14.67 | 43 |
| 2024-05-15 | 5:29:46 PM | 14.68 | 35 |
| 2024-05-15 | 5:29:46 PM | 14.68 | 147 |
| 2024-05-15 | 5:29:46 PM | 14.67 | 129 |
| 2024-05-15 | 5:29:22 PM | 14.68 | 50 |
| 2024-05-15 | 5:28:59 PM | 14.67 | 49 |
| 2024-05-15 | 5:28:46 PM | 14.67 | 129 |
| 2024-05-15 | 5:28:25 PM | 14.67 | 4 |
| 2024-05-15 | 5:28:24 PM | 14.67 | 179 |
| 2024-05-15 | 5:28:24 PM | 14.67 | 54 |
| 2024-05-15 | 5:28:15 PM | 14.67 | 494 |
All quotes in EUR
