REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 6:44:00 PM | Chg. -0.055 | Volume | Bid7:03:43 PM | Ask7:03:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.650EUR | -0.37% | 440 Turnover: 6,422.450 |
14.620Bid Size: 512 | 14.680Ask Size: 512 | 17.86 bill.EUR | 4.77% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:44:00 PM | 14.650 | 0 |
| 2024-05-16 | 6:14:08 PM | 14.630 | 0 |
| 2024-05-16 | 6:12:43 PM | 14.630 | 9 |
| 2024-05-16 | 5:48:00 PM | 14.680 | 20 |
| 2024-05-16 | 5:44:06 PM | 14.680 | 0 |
| 2024-05-16 | 5:13:46 PM | 14.710 | 0 |
| 2024-05-16 | 4:43:45 PM | 14.665 | 0 |
| 2024-05-16 | 4:13:40 PM | 14.675 | 0 |
| 2024-05-16 | 3:57:53 PM | 14.635 | 20 |
| 2024-05-16 | 3:44:08 PM | 14.720 | 0 |
| 2024-05-16 | 3:13:05 PM | 14.720 | 0 |
| 2024-05-16 | 3:01:54 PM | 14.695 | 22 |
| 2024-05-16 | 2:43:22 PM | 14.635 | 0 |
All quotes in EUR
