TradeGate15.0805/31/202414.94014.940+0.140+0.94%15.05535015.18535015.12014.8558,765131,036.385
gettex14.9905/31/202414.88514.820+0.170+1.15%15.00049915.05049915.06514.8853214,806.835
Madrid15.02005/31/202414.900014.8500+0.1700+1.14%14.90001,00015.08002,00015.065014.875013.18 mill.170.19 mill.
LSE International Off-book14.975/31/202415.0014.87+0.09+0.63%----15.0614.892.39 mill.35.91 mill.
Cboe Europe DXE15.055/31/202414.9114.87+0.18+1.19%----15.0714.881.11 mill.7.15 mill.
Turquoise15.055/31/202414.9014.87+0.18+1.19%----15.0614.88260,4203.9 mill.
London International14.955/24/202414.9714.86------14.9614.742.25 mill.828,959.13
Cboe Europe BXE15.055/31/202414.9514.88+0.17+1.11%----15.0614.923,41951,145.78
Xetra14.9205/31/202414.99514.795+0.125+0.84%----15.07014.9002,63739,489.570
Euronext Milan15.0355/31/202414.92014.870+0.165+1.11%----14.96014.9201,02715,323.920
Nasdaq Other OTC16.16005/28/202416.160015.8480------16.160016.16001502,424
Cboe Europe CXE15.055/31/202414.9514.89+0.16+1.04%----15.0614.9311164.83
Stuttgart14.9305/31/202414.85514.875+0.055+0.37%----14.96514.85500.000
Berlin15.1105/31/202414.90514.875+0.235+1.58%----15.11014.88000.000
München14.8555/31/202414.85515.025-0.170-1.13%----14.85514.85500.000
Frankfurt14.78005/31/202414.780014.9800-0.2000-1.34%----14.780014.780000.0000
Düsseldorf14.9105/31/202414.84014.775+0.135+0.91%----14.95014.84000.000
Hannover14.7805/31/202414.78014.980-0.200-1.34%----14.78014.78000.000
Hamburg14.7805/31/202414.78014.980-0.200-1.34%----14.78014.78000.000
Euronext Milan (TAH)15.035-------------
Lang & Schwarz15.0205/31/202414.83014.830+0.190+1.28%15.020-15.140-15.06514.815--
Quotrix14.90005/31/202414.900015.0550-0.1550-1.03%15.055040015.185040014.900014.9000--
Vienna Global Market14.985/31/202414.9814.90+0.09+0.57%----14.9814.980-