TradeGate | 15.0805/31/2024 | 14.94014.940 | +0.140+0.94% | 15.055350 | 15.185350 | 15.12014.855 | 8,765131,036.385 | |
gettex | 14.9905/31/2024 | 14.88514.820 | +0.170+1.15% | 15.000499 | 15.050499 | 15.06514.885 | 3214,806.835 | |
Madrid | 15.02005/31/2024 | 14.900014.8500 | +0.1700+1.14% | 14.90001,000 | 15.08002,000 | 15.065014.8750 | 13.18 mill.170.19 mill. | |
LSE International Off-book | 14.975/31/2024 | 15.0014.87 | +0.09+0.63% | -- | -- | 15.0614.89 | 2.39 mill.35.91 mill. | |
Cboe Europe DXE | 15.055/31/2024 | 14.9114.87 | +0.18+1.19% | -- | -- | 15.0714.88 | 1.11 mill.7.15 mill. | |
Turquoise | 15.055/31/2024 | 14.9014.87 | +0.18+1.19% | -- | -- | 15.0614.88 | 260,4203.9 mill. | |
London International | 14.955/24/2024 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
Cboe Europe BXE | 15.055/31/2024 | 14.9514.88 | +0.17+1.11% | -- | -- | 15.0614.92 | 3,41951,145.78 | |
Xetra | 14.9205/31/2024 | 14.99514.795 | +0.125+0.84% | -- | -- | 15.07014.900 | 2,63739,489.570 | |
Euronext Milan | 15.0355/31/2024 | 14.92014.870 | +0.165+1.11% | -- | -- | 14.96014.920 | 1,02715,323.920 | |
Nasdaq Other OTC | 16.16005/28/2024 | 16.160015.8480 | -- | -- | -- | 16.160016.1600 | 1502,424 | |
Cboe Europe CXE | 15.055/31/2024 | 14.9514.89 | +0.16+1.04% | -- | -- | 15.0614.93 | 11164.83 | |
Stuttgart | 14.9305/31/2024 | 14.85514.875 | +0.055+0.37% | -- | -- | 14.96514.855 | 00.000 | |
Berlin | 15.1105/31/2024 | 14.90514.875 | +0.235+1.58% | -- | -- | 15.11014.880 | 00.000 | |
München | 14.8555/31/2024 | 14.85515.025 | -0.170-1.13% | -- | -- | 14.85514.855 | 00.000 | |
Frankfurt | 14.78005/31/2024 | 14.780014.9800 | -0.2000-1.34% | -- | -- | 14.780014.7800 | 00.0000 | |
Düsseldorf | 14.9105/31/2024 | 14.84014.775 | +0.135+0.91% | -- | -- | 14.95014.840 | 00.000 | |
Hannover | 14.7805/31/2024 | 14.78014.980 | -0.200-1.34% | -- | -- | 14.78014.780 | 00.000 | |
Hamburg | 14.7805/31/2024 | 14.78014.980 | -0.200-1.34% | -- | -- | 14.78014.780 | 00.000 | |
Euronext Milan (TAH) | 15.035- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 15.0205/31/2024 | 14.83014.830 | +0.190+1.28% | 15.020- | 15.140- | 15.06514.815 | -- | |
Quotrix | 14.90005/31/2024 | 14.900015.0550 | -0.1550-1.03% | 15.0550400 | 15.1850400 | 14.900014.9000 | -- | |
Vienna Global Market | 14.985/31/2024 | 14.9814.90 | +0.09+0.57% | -- | -- | 14.9814.98 | 0- | |