Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-05-10 10:10:00 PM
|
Chg.
+0.54
|
Volume |
Bid1:56:29 AM |
Ask1:56:29 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
62.98USD
|
+0.86%
|
2.92 mill.
Turnover: 141.88 mill. |
62.25Bid Size: 100 |
62.98Ask Size: 2,000 |
31.14 bill.USD |
2.86% |
9.78 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
62.64 |
| High: |
63.06 |
| Low: |
62.24 |
| Previous Close: |
62.44 |
| Volume (shares): |
2.92 mill. |
| Turnover: |
141.88 mill. |
| Trades: |
9,912 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.44% |
| 1 Month |
|
|
+3.30% |
| 3 Months |
|
|
+17.19% |
| YTD |
|
|
-12.79% |
| 1 Year |
|
|
-16.45% |
| 3 Years |
|
|
-5.29% |
| 5 Years |
|
|
+48.43% |
| 10 Years |
|
|
+40.99% |
| 1W High / 1W Low: |
62.98 |
60.19 |
| 1M High / 1M Low: |
62.98 |
58.37 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-07 |
87.21 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
61.85 |
| Avg. volume 1W: |
|
3.95 mill. |
| Avg. price 1M: |
|
60.90 |
| Avg. volume 1M: |
|
3.82 mill. |
| Avg. price 6M: |
|
63.36 |
| Avg. volume 6M: |
|
5.12 mill. |
| Avg. price 1Y: |
|
70.26 |
| Avg. volume 1Y: |
|
3.94 mill. |
| Volatility 1M: |
|
21.97% |
| Volatility 6M: |
|
41.03% |
| Volatility 1Y: |
|
32.29% |
| Volatility 3Y: |
|
28.30% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.86% |
| P/E Ratio: |
|
9.78 |
| Market Capitalization: |
|
31.14 bill. USD |
| Free Float Market Cap.: |
|
- |
