ARMOUR Residential REIT Inc New/ US0423157058 /
| 2024-05-02 6:03:34 PM | Chg. +0.04 | Volume | Bid6:04:29 PM | Ask6:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67USD | +0.23% | 238,129 Turnover: 3.59 mill. |
18.67Bid Size: 1,600 | 18.68Ask Size: 100 | 18.93 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:03:34 PM | 18.67 | 400 |
| 2024-05-02 | 6:03:18 PM | 18.68 | 200 |
| 2024-05-02 | 6:02:42 PM | 18.68 | 100 |
| 2024-05-02 | 6:02:19 PM | 18.68 | 110 |
| 2024-05-02 | 5:59:40 PM | 18.68 | 100 |
| 2024-05-02 | 5:59:27 PM | 18.69 | 154 |
| 2024-05-02 | 5:58:54 PM | 18.69 | 100 |
| 2024-05-02 | 5:58:52 PM | 18.69 | 100 |
| 2024-05-02 | 5:58:31 PM | 18.69 | 100 |
| 2024-05-02 | 5:58:24 PM | 18.68 | 200 |
| 2024-05-02 | 5:58:22 PM | 18.68 | 100 |
| 2024-05-02 | 5:57:19 PM | 18.68 | 100 |
| 2024-05-02 | 5:57:02 PM | 18.68 | 118 |
All quotes in USD
