ASR Nederland NV/ NL0011872643 /
| 2024-05-13 12:38:27 PM | Chg. +0.020 | Volume | Bid12:38:27 PM | Ask12:39:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.700EUR | +0.04% | 77,589 Turnover: 3.79 mill. |
48.690Bid Size: 3 | 48.700Ask Size: 244 | 10.28 bill.EUR | 5.93% | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:38:27 PM | 48.700 | 45 |
| 2024-05-13 | 12:37:29 PM | 48.690 | 68 |
| 2024-05-13 | 12:37:29 PM | 48.690 | 157 |
| 2024-05-13 | 12:36:29 PM | 48.690 | 91 |
| 2024-05-13 | 12:36:07 PM | 48.680 | 23 |
| 2024-05-13 | 12:36:07 PM | 48.690 | 66 |
| 2024-05-13 | 12:34:56 PM | 48.700 | 140 |
| 2024-05-13 | 12:34:56 PM | 48.700 | 88 |
| 2024-05-13 | 12:32:19 PM | 48.710 | 54 |
| 2024-05-13 | 12:32:19 PM | 48.710 | 115 |
| 2024-05-13 | 12:32:19 PM | 48.710 | 85 |
| 2024-05-13 | 12:30:03 PM | 48.700 | 67 |
| 2024-05-13 | 12:30:03 PM | 48.700 | 7 |
All quotes in EUR
