Astec Industries Inc/ US0462241011 /
| 2024-05-03 10:00:00 PM | Chg. -0.7800 | Volume | Bid12:43:50 AM | Ask12:43:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3800USD | -2.35% | 459,410 Turnover: 7.04 mill. |
30.0000Bid Size: 100 | 35.1800Ask Size: 100 | 737.14 mill.USD | 1.61% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 32.3800 | 29,921 |
| 2024-05-03 | 9:59:54 PM | 32.3900 | 134 |
| 2024-05-03 | 9:59:53 PM | 32.3700 | 110 |
| 2024-05-03 | 9:59:51 PM | 32.3800 | 100 |
| 2024-05-03 | 9:59:46 PM | 32.3700 | 100 |
| 2024-05-03 | 9:59:45 PM | 32.3700 | 100 |
| 2024-05-03 | 9:59:45 PM | 32.3750 | 116 |
| 2024-05-03 | 9:59:27 PM | 32.3700 | 100 |
| 2024-05-03 | 9:59:27 PM | 32.3800 | 100 |
| 2024-05-03 | 9:59:26 PM | 32.3501 | 100 |
| 2024-05-03 | 9:59:10 PM | 32.3500 | 100 |
| 2024-05-03 | 9:59:07 PM | 32.3600 | 177 |
| 2024-05-03 | 9:59:07 PM | 32.3600 | 100 |
All quotes in USD
