Auto Trader Group PLC/ GB00BVYVFW23 /
2024-06-07 5:35:15 PM | Chg. -9.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
819.80GBX | -1.12% | 389,092 Turnover(GBP): 3.21 mill. |
-Bid Size: - | -Ask Size: - | 7.85 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 5:35:15 PM | 819.00 | 64 |
2024-06-07 | 5:35:15 PM | 819.00 | 147 |
2024-06-07 | 5:35:15 PM | 819.00 | 1,319 |
2024-06-07 | 5:35:15 PM | 819.00 | 11,794 |
2024-06-07 | 5:29:23 PM | 819.80 | 170 |
2024-06-07 | 5:28:54 PM | 820.00 | 414 |
2024-06-07 | 5:28:54 PM | 820.00 | 149 |
2024-06-07 | 5:28:51 PM | 819.90 | 18 |
2024-06-07 | 5:28:51 PM | 819.80 | 7 |
2024-06-07 | 5:28:50 PM | 819.90 | 103 |
2024-06-07 | 5:28:50 PM | 820.00 | 322 |
2024-06-07 | 5:28:50 PM | 820.00 | 29 |
2024-06-07 | 5:28:49 PM | 820.10 | 493 |
All quotes in GBX